Solaris Oilfield Infrastructure Inc (SOI)
8.99
+0.12
(+1.35%)
USD |
NYSE |
May 02, 16:00
8.99
0.00 (0.00%)
After-Hours: 19:00
Solaris Oilfield Infrastructure Price: 8.99 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 8.77 | 9.005 | 8.77 | 8.87 | 373325.0 |
Apr 30, 2024 | 9.14 | 9.14 | 8.765 | 8.81 | 349658.0 |
Apr 29, 2024 | 9.61 | 9.61 | 9.16 | 9.24 | 612544.0 |
Apr 26, 2024 | 8.47 | 9.66 | 8.47 | 9.64 | 1.063M |
Apr 25, 2024 | 8.43 | 8.510 | 8.39 | 8.46 | 256569.0 |
Apr 24, 2024 | 8.48 | 8.59 | 8.42 | 8.50 | 151832.0 |
Apr 23, 2024 | 8.43 | 8.63 | 8.34 | 8.60 | 204232.0 |
Apr 22, 2024 | 8.54 | 8.54 | 8.31 | 8.42 | 167746.0 |
Apr 19, 2024 | 8.25 | 8.60 | 8.25 | 8.60 | 216600.0 |
Apr 18, 2024 | 8.20 | 8.49 | 8.20 | 8.31 | 397783.0 |
Apr 17, 2024 | 8.36 | 8.45 | 8.15 | 8.16 | 875289.0 |
Apr 16, 2024 | 8.42 | 8.42 | 8.27 | 8.34 | 245889.0 |
Apr 15, 2024 | 8.63 | 8.745 | 8.48 | 8.51 | 267197.0 |
Apr 12, 2024 | 8.82 | 8.91 | 8.51 | 8.53 | 137088.0 |
Apr 11, 2024 | 8.96 | 8.97 | 8.76 | 8.81 | 129355.0 |
Apr 10, 2024 | 8.84 | 9.06 | 8.77 | 8.96 | 192510.0 |
Apr 09, 2024 | 9.00 | 9.075 | 8.915 | 8.95 | 168421.0 |
Apr 08, 2024 | 8.97 | 9.095 | 8.925 | 8.96 | 192722.0 |
Apr 05, 2024 | 8.82 | 9.00 | 8.73 | 8.94 | 202614.0 |
Apr 04, 2024 | 8.83 | 8.87 | 8.635 | 8.74 | 404570.0 |
Apr 03, 2024 | 8.68 | 8.88 | 8.68 | 8.80 | 252275.0 |
Apr 02, 2024 | 8.70 | 8.75 | 8.43 | 8.66 | 577941.0 |
Apr 01, 2024 | 8.73 | 8.77 | 8.59 | 8.71 | 165981.0 |
Mar 28, 2024 | 8.64 | 8.715 | 8.57 | 8.67 | 675872.0 |
Mar 27, 2024 | 8.50 | 8.63 | 8.50 | 8.61 | 149850.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.55
Minimum
Mar 23 2020
18.75
Maximum
May 06 2019
9.758
Average
9.62
Median
Jul 12 2022
Price Benchmarks
Helix Energy Solutions Group Inc | 10.83 |
US Silica Holdings Inc | 15.52 |
Atlas Energy Solutions Inc | 21.92 |
Barnwell Industries Inc | 2.80 |
CKX Lands Inc | 13.78 |
Price Related Metrics
PE Ratio | 13.22 |
PS Ratio | 0.9388 |
Price to Book Value | 1.363 |
Price to Free Cash Flow | 6.344 |
Earnings Yield | 7.56% |
Market Cap | 272.85M |
Operating PE Ratio | 5.627 |
Normalized PE Ratio | 12.45 |